24H 最高$1.95
24H 最低$1.76
今日开盘$1.875
24H 成交量$981.81万
流通市值$2.00亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$130.42 | $137.03 | $123.28 | $2,268.23万 | $20.40亿 | 2.26% |
| 464 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.75万 | $517.09万 | 0.33% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 657 |
BARDLombard
|
$0.1111 | $0.1147 | $0.1059 | $8.86万 | $4,452.99万 | 0.18% |
| 75 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $539.16万 | $5,051.78万 | 1.00% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 341 |
MMTMeMusic
|
$0.1273 | $0.1283 | $0.1147 | $44.29万 | $4,333.16万 | 5.82% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 311 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $51.14万 | $844.86万 | 0.96% |
| 603 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.98% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 154 |
KMNOKamino
|
$0.03638 | $0.03736 | $0.0321 | $137.17万 | $4,708.77万 | 9.09% |
| 633 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $11.12万 | $1,771.84万 | -0.20% |
| 113 |
CHIPUSD.AI
|
$0.04277 | $0.04407 | $0.03844 | $240.74万 | $8,682.38万 | 4.11% |
| 453 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $27.42万 | $668.02万 | -0.34% |
| 503 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.0001314 | $22.94万 | $876.88万 | -0.96% |
| 494 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.07 | $23.65万 | $2,085.05万 | -1.35% |
| 534 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $20.93万 | $221.81万 | 0.00% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $47.57万 | $9,105.29万 | 3.13% |
相关站点
共 40 个
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
Plasma _加密货币行情
以太坊 _币种排行
Raydium _比特币
BFUSD _加密货币行情
Space and Time _数字货币市值
Aster _数字货币市值
应用链 _以太坊ETH价格
EUR _数字货币市值
币安币 _比特币行情
Bubblemaps _比特币行情
Starknet _比特币
达世币 _加密货币行情
NFPrompt _加密货币行情
Space and Time _比特币
United Stables _BTC行情
First Digital _加密货币行情
Ondo _数字货币市值
以太坊 _比特币行情
World Liberty _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _比特币
应用链 _BTC行情
BEAMX _加密货币行情
比特现金 _数字货币市值
USDC _加密货币行情
波场 _比特币
Internet _以太坊ETH价格
Internet _加密货币行情
Official Trump _加密货币行情
QQQB _比特币行情
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
比特币 _币种排行
World Liberty _数字货币市值
以太坊 _币种排行
INTWB _以太坊ETH价格
莱特币 _比特币