24H 最高$0.0388
24H 最低$0.0348
今日开盘$0.0388
24H 成交量$37.77万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$127.57 | $132.42 | $124.04 | $944.73万 | $19.84亿 | -2.80% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.63万 | $477.96万 | -5.41% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 395 |
BARDLombard
|
$0.1072 | $0.1127 | $0.1053 | $30.84万 | $4,304.74万 | -2.63% |
| 80 |
MARSCOINMarsCoin
|
$0.0403 | $0.0444 | $0.0383 | $270.22万 | $5,051.78万 | -9.23% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 423 |
MMTMeMusic
|
$0.1174 | $0.1239 | $0.1134 | $27.57万 | $4,194.35万 | -5.17% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0388 | $0.0348 | $37.77万 | $721.87万 | -6.19% |
| 139 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $115.30万 | $6,097.01万 | -5.12% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 465 |
KMNOKamino
|
$0.03284 | $0.03409 | $0.03181 | $22.04万 | $4,471.57万 | -3.53% |
| 613 |
DIADIA
|
$0.1314 | $0.1359 | $0.1266 | $8.31万 | $1,555.65万 | -3.24% |
| 112 |
CHIPUSD.AI
|
$0.03341 | $0.03511 | $0.03137 | $149.24万 | $6,544.80万 | -4.68% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $19.82万 | $590.59万 | -4.44% |
| 72 |
HMSTRHamster Kombat
|
$0.0001255 | $0.000146 | $0.0001175 | $312.11万 | $840.26万 | -4.85% |
| 556 |
AUCTIONBounce
|
$2.953 | $3.06 | $2.87 | $14.03万 | $1,969.64万 | -3.05% |
| 149 |
THEThena
|
$0.0343 | $0.0383 | $0.0323 | $100.92万 | $163.08万 | -9.97% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.66万 | $7,903.87万 | -3.76% |
相关站点
共 40 个
Bubblemaps _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
Gains Network _以太坊ETH价格
Internet _比特币
Wrapped _数字货币市值
Celo _数字货币市值
瑞波币 _比特币行情
Ether.fi _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币
First Digital _BTC行情
CyberConnect _币种排行
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Filecoin _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Reserve Rights _比特币行情
Artificial _BTC行情
应用链 _比特币
QQQB _比特币
Starknet _币种排行
币安币 _加密货币行情
Near Protocol _加密货币行情
牛来 _加密货币行情
QQQB _BTC行情
Official _加密货币行情
Solana _比特币
以太坊 _比特币行情
Act I : The _比特币行情
MarsCoin _比特币行情
Worldcoin _比特币
艾达币 _加密货币行情
ONEchain _加密货币行情
Reserve Rights _数字货币市值
Shiba Inu _比特币行情
Polkadot _以太坊ETH价格
StraitsX USD _BTC行情