24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002198
24H 成交量$22.59万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$130.42 | $137.03 | $123.28 | $2,308.99万 | $20.40亿 | 2.11% |
| 466 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.49万 | $517.09万 | 0.33% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 656 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.94万 | $4,452.99万 | -0.27% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $540.75万 | $5,051.78万 | 0.40% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 340 |
MMTMeMusic
|
$0.1261 | $0.1283 | $0.1147 | $45.96万 | $4,333.16万 | 4.73% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 316 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $50.74万 | $844.86万 | 0.24% |
| 608 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | 0.33% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03672 | $0.03736 | $0.0321 | $135.95万 | $4,708.77万 | 9.55% |
| 636 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $11.01万 | $1,771.84万 | -0.61% |
| 113 |
CHIPUSD.AI
|
$0.04299 | $0.04407 | $0.03844 | $239.48万 | $8,682.38万 | 4.37% |
| 448 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.89万 | $668.02万 | -0.33% |
| 503 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.0001314 | $23.18万 | $876.88万 | -0.88% |
| 493 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.07 | $23.79万 | $2,085.05万 | -1.56% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.11万 | $221.81万 | 0.21% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
GMXGMX
|
$8.87 | $9.33 | $8.34 | $47.41万 | $9,105.29万 | 2.07% |
相关站点
共 40 个
比特现金 _BTC行情
Aptos _BTC行情
Stacks _以太坊ETH价格
BEAMX _币种排行
BFUSD _数字货币市值
PAX Gold _比特币行情
Space and Time _数字货币市值
达世币 _比特币
Artificial _比特币行情
THORChain _数字货币市值
Internet _加密货币行情
艾达币 _比特币
Holo _BTC行情
Worldcoin _币种排行
StraitsX XUSD _数字货币市值
United Stables _以太坊ETH价格
牛来 _比特币
Celestia _数字货币市值
狗币 _以太坊ETH价格
Quant _比特币
Bittensor _币种排行
TONToken _数字货币市值
Artificial _比特币
Polkadot _数字货币市值
Huma Finance _比特币行情
莱特币 _比特币行情
Solana _数字货币市值
Bittensor _加密货币行情
Space and Time _BTC行情
SOXSB _加密货币行情
Injective _BTC行情
Bittensor _比特币
AAPLB _比特币
Tether Gold _数字货币市值
艾达币 _比特币
TONToken _加密货币行情
Chainlink _以太坊ETH价格
Celestia _币种排行
Injective _比特币行情
莱特币 _比特币行情