24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$130.28 | $137.03 | $123.28 | $2,231.47万 | $20.40亿 | 2.53% |
| 467 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.296 | $26.32万 | $517.09万 | -0.33% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 656 |
BARDLombard
|
$0.1104 | $0.1147 | $0.1059 | $8.81万 | $4,452.99万 | -0.27% |
| 75 |
MARSCOINMarsCoin
|
$0.05 | $0.054 | $0.0468 | $536.02万 | $5,051.78万 | 0.81% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 347 |
MMTMeMusic
|
$0.1256 | $0.1273 | $0.1147 | $43.39万 | $4,333.16万 | 4.93% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 310 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0395 | $51.17万 | $844.86万 | 0.48% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.30万 | $5,942.99万 | 0.98% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.0362 | $0.03736 | $0.0321 | $140.73万 | $4,708.77万 | 7.36% |
| 634 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $11.12万 | $1,771.84万 | 0.21% |
| 114 |
CHIPUSD.AI
|
$0.04254 | $0.04407 | $0.03844 | $240.69万 | $8,682.38万 | 5.56% |
| 457 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $27.13万 | $668.02万 | -0.67% |
| 504 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001401 | $0.0001314 | $22.83万 | $876.88万 | -0.81% |
| 495 |
AUCTIONBounce
|
$3.144 | $3.22 | $3.07 | $23.51万 | $2,085.05万 | -1.19% |
| 536 |
THEThena
|
$0.0468 | $0.049 | $0.0443 | $20.87万 | $221.81万 | -0.43% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
GMXGMX
|
$8.87 | $9.33 | $8.34 | $46.75万 | $9,105.29万 | 3.50% |
相关站点
共 40 个
MarsCoin _比特币
Bubblemaps _币种排行
Polygon _加密货币行情
Polkadot _比特币行情
牛来 _数字货币市值
Haedal _数字货币市值
Aave _比特币
Gram _比特币行情
Pudgy Penguins _加密货币行情
Aptos _比特币
SOXSB _加密货币行情
Aerodrome _比特币
Artificial _币种排行
Solana _比特币
BEB _比特币
SOXSB _比特币
Sui _加密货币行情
BFUSD _比特币
Stacks _数字货币市值
LayerZero _BTC行情
EUR _比特币行情
Huma Finance _币种排行
AAPLB _加密货币行情
Ripple USD _BTC行情
AAPLB _以太坊ETH价格
AAPLB _比特币
Ondo _比特币
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Ethena _BTC行情
USD1 _BTC行情
Bittensor _加密货币行情
Raydium _比特币
United Stables _加密货币行情
World Liberty _比特币行情
Pepe _币种排行
LayerZero _BTC行情
Pudgy Penguins _币种排行
大零币 _币种排行
Bittensor _数字货币市值