24H 最高$0.784
24H 最低$0.728
今日开盘$0.773
24H 成交量$88.39万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$131.21 | $133.88 | $122.46 | $1,970.71万 | $19.51亿 | 0.59% |
| 545 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.24万 | $485.81万 | -4.25% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 625 |
BARDLombard
|
$0.1061 | $0.1152 | $0.1017 | $13.47万 | $4,101.61万 | -4.24% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $534.95万 | $5,051.78万 | -11.86% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 373 |
MMTMeMusic
|
$0.1185 | $0.1292 | $0.1152 | $42.03万 | $4,183.70万 | -6.69% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.28万 | $754.17万 | -7.58% |
| 582 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.58万 | $5,456.20万 | -3.57% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 263 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.95万 | $4,554.95万 | -5.22% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 115 |
CHIPUSD.AI
|
$0.03871 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.56% |
| 331 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.33万 | $599.96万 | -10.44% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 467 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.58万 | $1,948.96万 | -4.44% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $484.11万 | $172.04万 | -22.67% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.60万 | $8,604.15万 | -4.05% |
相关站点
共 40 个
艾达币 _币种排行
Worldcoin _比特币行情
Pendle _加密货币行情
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
Bittensor _BTC行情
恒星币 _加密货币行情
THORChain _加密货币行情
FOGO _比特币
Artificial _数字货币市值
INTWB _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _比特币
Filecoin _加密货币行情
Sui _数字货币市值
FOGO _BTC行情
Ripple USD _以太坊ETH价格
TONToken _BTC行情
SOXSB _比特币行情
Pudgy Penguins _BTC行情
USDC _数字货币市值
USD1 _以太坊ETH价格
大零币 _比特币
DRAMB _BTC行情
Starknet _币种排行
波场 _比特币
恒星币 _BTC行情
Aster _币种排行
Initia _BTC行情
Polkadot _加密货币行情
Gram _以太坊ETH价格
Filecoin _比特币
Filecoin _加密货币行情
Celestia _数字货币市值
Arbitrum _币种排行
牛来 _以太坊ETH价格
Aerodrome _BTC行情
Render _数字货币市值
MarsCoin _加密货币行情
大零币 _比特币