24H 最高$0.03559
24H 最低$0.03344
今日开盘$0.03547
24H 成交量$121.31万
流通市值$3,459.29万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$110.74 | $116.92 | $109.33 | $1,706.05万 | $17.50亿 | -5.12% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.10万 | $450.40万 | -1.46% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 30 |
BARDLombard
|
$0.1544 | $0.1638 | $0.0834 | $2,051.77万 | $4,901.21万 | 78.70% |
| 104 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $287.24万 | $5,051.78万 | -0.49% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 276 |
MMTMeMusic
|
$0.1164 | $0.1193 | $0.1117 | $49.68万 | $4,090.67万 | -2.02% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 285 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $45.10万 | $662.75万 | -1.17% |
| 503 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.65万 | $5,619.19万 | -0.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 336 |
KMNOKamino
|
$0.03028 | $0.03156 | $0.03 | $36.81万 | $4,164.63万 | -3.81% |
| 516 |
DIADIA
|
$0.1273 | $0.1295 | $0.1234 | $15.76万 | $1,507.87万 | -1.09% |
| 150 |
CHIPUSD.AI
|
$0.03206 | $0.03259 | $0.0302 | $132.67万 | $6,194.40万 | 1.78% |
| 367 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.88万 | $565.07万 | 0.39% |
| 161 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001407 | $0.0001307 | $123.38万 | $859.15万 | 6.92% |
| 433 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.50万 | $1,849.43万 | -0.81% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.17万 | $151.16万 | -2.95% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $103.63万 | $7,472.98万 | 1.20% |