24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.59万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$126.66 | $132.42 | $124.04 | $939.98万 | $19.84亿 | -3.45% |
| 387 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.62万 | $477.96万 | -5.09% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 394 |
BARDLombard
|
$0.1067 | $0.1127 | $0.1053 | $30.76万 | $4,304.74万 | -3.00% |
| 80 |
MARSCOINMarsCoin
|
$0.04 | $0.0444 | $0.0383 | $269.06万 | $5,051.78万 | -9.91% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 423 |
MMTMeMusic
|
$0.1175 | $0.1239 | $0.1134 | $27.55万 | $4,194.35万 | -5.09% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 340 |
OPNOpinion
|
$0.0362 | $0.0388 | $0.0348 | $37.66万 | $721.87万 | -6.70% |
| 139 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $115.35万 | $6,097.01万 | -3.66% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 465 |
KMNOKamino
|
$0.03275 | $0.0341 | $0.03181 | $21.92万 | $4,471.57万 | -3.96% |
| 616 |
DIADIA
|
$0.1321 | $0.1359 | $0.1266 | $8.12万 | $1,555.65万 | -2.73% |
| 113 |
CHIPUSD.AI
|
$0.03339 | $0.03511 | $0.03137 | $148.76万 | $6,544.80万 | -4.65% |
| 487 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.59万 | $590.59万 | -4.82% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.70万 | $840.26万 | -5.13% |
| 556 |
AUCTIONBounce
|
$2.944 | $3.06 | $2.87 | $13.97万 | $1,969.64万 | -3.35% |
| 149 |
THEThena
|
$0.0342 | $0.0383 | $0.0323 | $100.63万 | $163.08万 | -10.24% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$7.64 | $8.13 | $7.57 | $35.64万 | $7,903.87万 | -4.50% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Shiba Inu _币种排行
Meteora _数字货币市值
Ether.fi _比特币行情
ONEchain _BTC行情
Hashflow _比特币
CyberConnect _以太坊ETH价格
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
ONEchain _比特币行情
牛来 _币种排行
币安币 _币种排行
以太坊 _加密货币行情
Gram _币种排行
Virtuals _币种排行
Act I : The _比特币
Mitosis _比特币行情
Hashflow _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _币种排行
USDC _币种排行
KORUB _比特币行情
Holo _币种排行
Aptos _比特币行情
Wrapped _加密货币行情
Reserve Rights _BTC行情
瑞波币 _比特币
比特币 _比特币行情
USDC _币种排行
StraitsX USD _比特币行情
Aptos _币种排行
比特币 _BTC行情
BFUSD _加密货币行情
比特现金 _比特币行情
Gitcoin _BTC行情
Solana _加密货币行情
Ether.fi _加密货币行情
Hashflow _BTC行情
Pepe _以太坊ETH价格