24H 最高$0.894
24H 最低$0.842
今日开盘$0.892
24H 成交量$387.96万
流通市值$15.00亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,771.11万 | $20.52亿 | 2.33% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.81万 | $481.94万 | 0.00% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 459 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.41万 | $4,203.63万 | -4.72% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $351.29万 | $5,051.78万 | 0.24% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | 0.00% |
| 485 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.03万 | $5,822.23万 | -5.17% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 362 |
KMNOKamino
|
$0.03389 | $0.0343 | $0.03151 | $42.79万 | $4,544.46万 | 2.23% |
| 624 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.64万 | $1,596.05万 | 0.83% |
| 104 |
CHIPUSD.AI
|
$0.03399 | $0.0355 | $0.03137 | $277.63万 | $6,762.30万 | 1.74% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 205 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001338 | $0.0001175 | $89.73万 | $839.85万 | -0.53% |
| 474 |
AUCTIONBounce
|
$2.997 | $3.07 | $2.87 | $28.14万 | $1,984.66万 | 0.37% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $159.45万 | -1.73% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.05万 | $7,708.71万 | -2.90% |
相关站点
共 40 个
以太坊 _比特币行情
Uniswap _比特币行情
NEXPACE _币种排行
Pump.fun _数字货币市值
Artificial _币种排行
Aster _币种排行
Pump.fun _币种排行
Pepe _比特币行情
First Neiro _数字货币市值
Polkadot _BTC行情
First Digital _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
JUST _加密货币行情
United Stables _币种排行
Ondo _BTC行情
United Stables _比特币
USDC _比特币
Bubblemaps _数字货币市值
Aster _比特币
Starknet _比特币
Official _数字货币市值
MarsCoin _币种排行
Worldcoin _数字货币市值
Gains Network _BTC行情
First Digital _比特币
Gram _比特币行情
Hyperliquid _比特币行情
Aave _加密货币行情
Quant _加密货币行情
Hedera _币种排行
Test _BTC行情
以太坊 _币种排行
Uniswap _币种排行
BFUSD _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币
Shiba Inu _币种排行
COINB _加密货币行情