24H 最高$0.01482
24H 最低$0.01413
今日开盘$0.01414
24H 成交量$27.67万
流通市值$1,442.19万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$131.65 | $133.56 | $128.29 | $1,215.56万 | $20.37亿 | 0.61% |
| 502 |
ALPINEALPINE Fan Token
|
$0.297 | $0.308 | $0.296 | $16.98万 | $507.36万 | -1.98% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 467 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.67万 | $4,398.00万 | -0.27% |
| 87 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.0446 | $244.87万 | $5,051.78万 | -0.44% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1212 | $34.56万 | $4,359.46万 | 1.73% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 481 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0394 | $18.62万 | $798.27万 | -1.50% |
| 309 |
DGB极特币
|
$0.00306 | $0.00382 | $0.00297 | $39.77万 | $5,624.13万 | 0.33% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 382 |
KMNOKamino
|
$0.03446 | $0.03492 | $0.03382 | $29.60万 | $4,610.92万 | 0.67% |
| 632 |
DIADIA
|
$0.1386 | $0.1448 | $0.1386 | $7.33万 | $1,684.08万 | -3.42% |
| 135 |
CHIPUSD.AI
|
$0.03642 | $0.03891 | $0.03631 | $120.32万 | $7,557.13万 | -0.76% |
| 257 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $51.09万 | $623.61万 | 1.48% |
| 549 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001332 | $0.0001286 | $13.25万 | $845.77万 | -0.69% |
| 563 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.04 | $12.19万 | $2,031.35万 | 0.36% |
| 110 |
THEThena
|
$0.0374 | $0.0415 | $0.0362 | $172.91万 | $172.79万 | -2.86% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$7.99 | $8.60 | $7.98 | $35.65万 | $8,412.26万 | -5.44% |
相关站点
共 40 个
Hyperliquid _比特币行情
Arbitrum _币种排行
Raydium _加密货币行情
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
狗币 _BTC行情
比特现金 _数字货币市值
比特现金 _BTC行情
Injective _比特币
Zama _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Act I : The _以太坊ETH价格
BFUSD _BTC行情
Zilliqa _币种排行
Ether.fi _数字货币市值
BFUSD _以太坊ETH价格
BitTensor _加密货币行情
Wormhole _比特币
Gram _比特币
Ethena _比特币
Polygon _BTC行情
SNXXB _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _币种排行
Ripple USD _BTC行情
Celestia _数字货币市值
Near Protocol _币种排行
First Digital _币种排行
TONToken _加密货币行情
Caldera _比特币
BitTensor _币种排行
比特现金 _币种排行
Starknet _比特币
BFUSD _比特币
Celestia _比特币行情