24H 最高$9.16
24H 最低$8.28
今日开盘$8.53
24H 成交量$1,806.26万
流通市值$37.44亿
24H 涨跌额($0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$130.68 | $137.03 | $123.28 | $2,300.46万 | $20.40亿 | 2.48% |
| 463 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.80万 | $517.09万 | 0.00% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.85万 | $4,452.99万 | 0.09% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $541.30万 | $5,051.78万 | 1.20% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 317 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.68万 | $844.86万 | 1.68% |
| 605 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | -0.32% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03655 | $0.03736 | $0.0321 | $135.66万 | $4,708.77万 | 8.75% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 114 |
CHIPUSD.AI
|
$0.04319 | $0.04407 | $0.03844 | $240.00万 | $8,682.38万 | 5.37% |
| 449 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.69万 | $668.02万 | 0.33% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.0001314 | $22.89万 | $876.88万 | -0.73% |
| 493 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.07 | $23.75万 | $2,085.05万 | -1.19% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.08万 | $221.81万 | 0.43% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 2.78% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ethena _比特币
United Stables _币种排行
达世币 _加密货币行情
Haedal _BTC行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
Aster _BTC行情
Uniswap _BTC行情
PancakeSwap _以太坊ETH价格
Internet _BTC行情
World Liberty _BTC行情
1000CAT _BTC行情
Plasma _数字货币市值
TONToken _以太坊ETH价格
Zama _比特币
Pepe _数字货币市值
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Quant _比特币
大零币 _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _比特币
USD1 _币种排行
BFUSD _比特币行情
Chainlink _比特币行情
Celestia _以太坊ETH价格
Pump.fun _币种排行
TQQQB _币种排行
Initia _比特币行情
Injective _BTC行情
Celo _BTC行情
Celestia _比特币
TQQQB _BTC行情
狗币 _BTC行情
大零币 _币种排行
First Digital _数字货币市值
恒星币 _币种排行
达世币 _比特币行情
Pendle _币种排行