24H 最高$39.34
24H 最低$34.95
今日开盘$37.19
24H 成交量$23.32万
流通市值—
24H 涨跌额(-$1.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$131.02 | $137.03 | $123.28 | $2,267.86万 | $20.40亿 | 2.84% |
| 462 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.77万 | $517.09万 | 0.66% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 656 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $8.86万 | $4,452.99万 | 0.45% |
| 75 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $538.24万 | $5,051.78万 | 2.00% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 341 |
MMTMeMusic
|
$0.1279 | $0.1283 | $0.1147 | $44.08万 | $4,333.16万 | 6.58% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 311 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.33% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 154 |
KMNOKamino
|
$0.03656 | $0.03736 | $0.0321 | $137.57万 | $4,708.77万 | 9.46% |
| 633 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $11.11万 | $1,771.84万 | 0.34% |
| 113 |
CHIPUSD.AI
|
$0.04294 | $0.04407 | $0.03844 | $243.15万 | $8,682.38万 | 5.50% |
| 453 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.41万 | $668.02万 | 0.34% |
| 503 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.97万 | $876.88万 | -0.44% |
| 493 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.07 | $23.64万 | $2,085.05万 | -0.94% |
| 532 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.01万 | $221.81万 | 0.21% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $47.34万 | $9,105.29万 | 3.84% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Tether Gold _比特币
Sui _币种排行
Ripple USD _数字货币市值
Pump.fun _数字货币市值
AMDB _比特币行情
Polygon _BTC行情
Aptos _币种排行
StraitsX XUSD _比特币行情
Celo _数字货币市值
Huma Finance _BTC行情
Bittensor _比特币
Bittensor _以太坊ETH价格
QQQB _比特币
Injective _数字货币市值
USDC _比特币行情
Internet _加密货币行情
Solana _币种排行
QQQB _比特币行情
KORUB _数字货币市值
TONToken _币种排行
RWUSD _比特币
StraitsX XUSD _比特币行情
World Liberty _加密货币行情
比特现金 _数字货币市值
Aave _BTC行情
Filecoin _加密货币行情
Zama _比特币行情
Initia _加密货币行情
Filecoin _比特币
艾达币 _比特币行情
PAX Gold _比特币
Arbitrum _币种排行
Worldcoin _加密货币行情
USDC _加密货币行情
THORChain _数字货币市值
应用链 _币种排行
United Stables _BTC行情
INTWB _以太坊ETH价格
EUR _以太坊ETH价格