24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$43.42万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$131.02 | $137.03 | $123.28 | $2,267.86万 | $20.40亿 | 2.84% |
| 462 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.77万 | $517.09万 | 0.66% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 656 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $8.86万 | $4,452.99万 | 0.45% |
| 75 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $538.24万 | $5,051.78万 | 2.00% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 341 |
MMTMeMusic
|
$0.1279 | $0.1283 | $0.1147 | $44.08万 | $4,333.16万 | 6.58% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 311 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.33% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 154 |
KMNOKamino
|
$0.03656 | $0.03736 | $0.0321 | $137.57万 | $4,708.77万 | 9.46% |
| 633 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $11.11万 | $1,771.84万 | 0.34% |
| 113 |
CHIPUSD.AI
|
$0.04294 | $0.04407 | $0.03844 | $243.15万 | $8,682.38万 | 5.50% |
| 453 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.41万 | $668.02万 | 0.34% |
| 503 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.97万 | $876.88万 | -0.44% |
| 493 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.07 | $23.64万 | $2,085.05万 | -0.94% |
| 532 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.01万 | $221.81万 | 0.21% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $47.34万 | $9,105.29万 | 3.84% |
相关站点
共 40 个
INTWB _比特币行情
Raydium _BTC行情
TQQQB _数字货币市值
Sui _币种排行
Chainlink _比特币
LayerZero _比特币
QQQB _BTC行情
Solana _BTC行情
Starknet _比特币
Official Trump _数字货币市值
PancakeSwap _比特币
Aptos _加密货币行情
莱特币 _币种排行
Injective _比特币
Sui _加密货币行情
PancakeSwap _BTC行情
达世币 _加密货币行情
Plasma _加密货币行情
Polygon _比特币行情
First Digital _数字货币市值
TONToken _加密货币行情
Arbitrum _数字货币市值
Polkadot _比特币行情
Stacks _数字货币市值
币安币 _比特币
Avalanche _比特币行情
Near Protocol _币种排行
艾达币 _比特币
Ripple USD _币种排行
Aerodrome _币种排行
SNXXB _BTC行情
BFUSD _数字货币市值
BABAB _BTC行情
Pump.fun _比特币行情
PAX Gold _数字货币市值
Solana _比特币
Aptos _币种排行
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格
Starknet _比特币行情